MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,868 Value ($000) $3,175 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 8,852 Value ($000) $3,437 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 6,990 Value ($000) $2,844 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 5,987 Value ($000) $2,813 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 4,898 Value ($000) $2,458 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 6,164 Value ($000) $3,038 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 5,095 Value ($000) $2,392 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 5,440 Value ($000) $2,280 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 7,837 Value ($000) $2,794 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 9,404 Value ($000) $3,214 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 160,142 Value ($000) $49,822 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 145,793 Value ($000) $37,622 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 157,073 Value ($000) $43,908 Avg Close $285.70 Range $263.51 - $318.04