MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,297 Value ($000) $1,280 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 3,697 Value ($000) $1,504 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 3,197 Value ($000) $1,502 Avg Close $472.46 Range $427.36 - $518.07
Q3 2023
Shares 167,400 Value ($000) $57,206 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 167,600 Value ($000) $52,142 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 81,100 Value ($000) $20,928 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 36,412 Value ($000) $10,179 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 8,300 Value ($000) $2,282 Avg Close $275.20 Range $227.20 - $298.11
Q1 2021
Shares 5,200 Value ($000) $752 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 12,200 Value ($000) $1,597 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 12,200 Value ($000) $1,565 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 11,600 Value ($000) $1,306 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 11,600 Value ($000) $979 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 9,000 Value ($000) $1,053 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 9,000 Value ($000) $768 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 9,000 Value ($000) $756 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 9,000 Value ($000) $771 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 23,000 Value ($000) $1,763 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 23,000 Value ($000) $1,966 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 23,000 Value ($000) $1,709 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 30,400 Value ($000) $2,213 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 30,400 Value ($000) $2,443 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 34,900 Value ($000) $2,408 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 37,900 Value ($000) $2,809 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 35,600 Value ($000) $2,614 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 22,300 Value ($000) $1,371 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 22,300 Value ($000) $1,591 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 22,400 Value ($000) $1,661 Avg Close $63.31 Range $55.33 - $72.12
Q4 2015
Shares 11,000 Value ($000) $668 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 10,700 Value ($000) $588 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 13,900 Value ($000) $776 Avg Close $61.03 Range $54.10 - $71.58
Q3 2013
Shares 35,600 Value ($000) $1,438 Avg Close $38.02 Range $35.11 - $40.42