MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 505 Value ($000) $31 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 505 Value ($000) $31 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 505 Value ($000) $28 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 505 Value ($000) $28 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 505 Value ($000) $37 Avg Close $68.30 Range $64.83 - $71.90

Q3 2013

Shares 352 Value ($000) $14 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	505	$31	$59.82	$50.23 - $66.09
Q4 2015	505	$31	$58.12	$51.76 - $63.89
Q3 2015	505	$28	$51.75	$46.39 - $55.88
Q2 2015	505	$28	$61.03	$54.10 - $71.58
Q1 2015	505	$37	$68.30	$64.83 - $71.90
Q3 2013	352	$14	$38.02	$35.11 - $40.42