MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 733 Value ($000) $228 Avg Close $276.59 Range $245.55 - $310.68

Q4 2022

Shares 733 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 733 Value ($000) $200 Avg Close $275.20 Range $227.20 - $298.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	733	$228	$276.59	$245.55 - $310.68
Q4 2022	733	$0	$285.70	$263.51 - $318.04
Q3 2022	733	$200	$275.20	$227.20 - $298.11