MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,123 Value ($000) $2,067 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 5,618 Value ($000) $2,181 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 6,018 Value ($000) $2,448 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 6,565 Value ($000) $3,084 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 11,990 Value ($000) $6,016 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 12,532 Value ($000) $6,177 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 9,109 Value ($000) $4,276 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 9,948 Value ($000) $4,170 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 10,906 Value ($000) $3,889 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 10,111 Value ($000) $3,455 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 11,312 Value ($000) $3,519 Avg Close $276.59 Range $245.55 - $310.68
Q4 2022
Shares 468 Value ($000) $131 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 562 Value ($000) $154 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 562 Value ($000) $131 Avg Close $231.74 Range $196.34 - $258.27
Q1 2021
Shares 2,864 Value ($000) $414 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 1,725 Value ($000) $226 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 844 Value ($000) $108 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 14,200 Value ($000) $1,599 Avg Close $106.48 Range $77.67 - $115.42
Q4 2019
Shares 14,600 Value ($000) $1,708 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 15,651 Value ($000) $1,335 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 13,290 Value ($000) $1,117 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 12,928 Value ($000) $1,107 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 15,978 Value ($000) $1,225 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 15,978 Value ($000) $1,365 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 15,978 Value ($000) $1,187 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 13,956 Value ($000) $1,016 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 15,996 Value ($000) $1,285 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 16,555 Value ($000) $1,142 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 17,312 Value ($000) $1,283 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 26,959 Value ($000) $1,979 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 25,812 Value ($000) $1,714 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 28,078 Value ($000) $2,004 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 26,390 Value ($000) $1,957 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 19,988 Value ($000) $1,228 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 21,064 Value ($000) $1,279 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 26,128 Value ($000) $1,436 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 14,440 Value ($000) $806 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 16,886 Value ($000) $1,222 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 16,771 Value ($000) $1,155 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 13,183 Value ($000) $699 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 14,206 Value ($000) $695 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 14,457 Value ($000) $587 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 19,421 Value ($000) $807 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 28,651 Value ($000) $1,157 Avg Close $38.02 Range $35.11 - $40.42