MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,552 Value ($000) $3,451 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 9,159 Value ($000) $3,556 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 4,646 Value ($000) $1,890 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 4,040 Value ($000) $1,898 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 1,986 Value ($000) $996 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 1,703 Value ($000) $839 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 1,703 Value ($000) $799 Avg Close $432.36 Range $378.91 - $486.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,552	$3,451	$383.35	$349.22 - $413.97
Q3 2025	9,159	$3,556	$394.84	$344.15 - $436.63
Q2 2025	4,646	$1,890	$452.94	$384.23 - $520.87
Q1 2025	4,040	$1,898	$472.46	$427.36 - $518.07
Q4 2024	1,986	$996	$507.74	$467.15 - $558.09
Q3 2024	1,703	$839	$498.16	$442.88 - $548.81
Q2 2024	1,703	$799	$432.36	$378.91 - $486.37