MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $680 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 2,988 Value ($000) $1,160 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 2,988 Value ($000) $1,216 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 2,688 Value ($000) $1,263 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 2,724 Value ($000) $1,367 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 2,678 Value ($000) $1,320 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 2,789 Value ($000) $1,309 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 2,612 Value ($000) $1,095 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,654 Value ($000) $946 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,780 Value ($000) $608 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,696 Value ($000) $528 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,696 Value ($000) $438 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,708 Value ($000) $477 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,708 Value ($000) $470 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,718 Value ($000) $400 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 1,718 Value ($000) $344 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,845 Value ($000) $367 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 1,784 Value ($000) $298 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 1,650 Value ($000) $220 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 1,650 Value ($000) $239 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 1,650 Value ($000) $216 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 1,650 Value ($000) $212 Avg Close $128.55 Range $107.52 - $140.06