MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,800 Value ($000) $235 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 20,300 Value ($000) $1,738 Avg Close $76.81 Range $70.05 - $83.49

Q4 2016

Shares 10,700 Value ($000) $658 Avg Close $65.42 Range $55.53 - $71.33

Q2 2016

Shares 42,100 Value ($000) $3,122 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 9,800 Value ($000) $602 Avg Close $59.82 Range $50.23 - $66.09

Q2 2015

Shares 16,000 Value ($000) $893 Avg Close $61.03 Range $54.10 - $71.58

Q3 2014

Shares 33,800 Value ($000) $1,793 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 45,300 Value ($000) $2,215 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 27,200 Value ($000) $1,104 Avg Close $39.32 Range $36.05 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,800	$235	$81.35	$77.28 - $86.10
Q1 2019	20,300	$1,738	$76.81	$70.05 - $83.49
Q4 2016	10,700	$658	$65.42	$55.53 - $71.33
Q2 2016	42,100	$3,122	$63.31	$55.33 - $72.12
Q1 2016	9,800	$602	$59.82	$50.23 - $66.09
Q2 2015	16,000	$893	$61.03	$54.10 - $71.58
Q3 2014	33,800	$1,793	$50.27	$45.88 - $54.80
Q2 2014	45,300	$2,215	$45.04	$38.73 - $51.26
Q1 2014	27,200	$1,104	$39.32	$36.05 - $42.65