MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,200 Value ($000) $197 Avg Close $59.82 Range $50.23 - $66.09

Q4 2014

Shares 579 Value ($000) $40 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 579 Value ($000) $31 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 579 Value ($000) $28 Avg Close $45.04 Range $38.73 - $51.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,200	$197	$59.82	$50.23 - $66.09
Q4 2014	579	$40	$57.70	$47.35 - $68.21
Q3 2014	579	$31	$50.27	$45.88 - $54.80
Q2 2014	579	$28	$45.04	$38.73 - $51.26