MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 88,894 Value ($000) $44,603 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 89,968 Value ($000) $44,343 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 90,989 Value ($000) $42,716 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 109,897 Value ($000) $46,069 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 128,194 Value ($000) $45,709 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 111,117 Value ($000) $37,972 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 104,995 Value ($000) $32,665 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 118,149 Value ($000) $30,488 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 127,671 Value ($000) $36 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 139,601 Value ($000) $38,378 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 126,189 Value ($000) $29,386 Avg Close $231.74 Range $196.34 - $258.27

Q4 2020

Shares 214,509 Value ($000) $28,073 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 210,174 Value ($000) $26,959 Avg Close $128.55 Range $107.52 - $140.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	88,894	$44,603	$507.74	$467.15 - $558.09
Q3 2024	89,968	$44,343	$498.16	$442.88 - $548.81
Q2 2024	90,989	$42,716	$432.36	$378.91 - $486.37
Q1 2024	109,897	$46,069	$387.51	$347.32 - $422.52
Q4 2023	128,194	$45,709	$358.80	$336.46 - $378.11
Q3 2023	111,117	$37,972	$314.19	$279.24 - $344.27
Q2 2023	104,995	$32,665	$276.59	$245.55 - $310.68
Q1 2023	118,149	$30,488	$256.65	$228.67 - $277.44
Q4 2022	127,671	$36	$285.70	$263.51 - $318.04
Q3 2022	139,601	$38,378	$275.20	$227.20 - $298.11
Q2 2022	126,189	$29,386	$231.74	$196.34 - $258.27
Q4 2020	214,509	$28,073	$124.95	$113.81 - $134.34
Q3 2020	210,174	$26,959	$128.55	$107.52 - $140.06