MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,080 Value ($000) $1,646 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 5,648 Value ($000) $2,193 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 6,305 Value ($000) $2,565 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 2,477 Value ($000) $1,164 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 2,212 Value ($000) $1,110 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 1,954 Value ($000) $963 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 1,010 Value ($000) $474 Avg Close $432.36 Range $378.91 - $486.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,080	$1,646	$383.35	$349.22 - $413.97
Q3 2025	5,648	$2,193	$394.84	$344.15 - $436.63
Q2 2025	6,305	$2,565	$452.94	$384.23 - $520.87
Q1 2025	2,477	$1,164	$472.46	$427.36 - $518.07
Q4 2024	2,212	$1,110	$507.74	$467.15 - $558.09
Q3 2024	1,954	$963	$498.16	$442.88 - $548.81
Q2 2024	1,010	$474	$432.36	$378.91 - $486.37