MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,362 Value ($000) $4 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 10,300 Value ($000) $3 Avg Close $276.59 Range $245.55 - $310.68

Q4 2022

Shares 11,378 Value ($000) $3 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 10,923 Value ($000) $3,003 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 10,381 Value ($000) $2,417 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 10,081 Value ($000) $2,016 Avg Close $184.28 Range $161.40 - $200.39

Q3 2021

Shares 12,178 Value ($000) $2,037 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 10,585 Value ($000) $1,412 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 10,169 Value ($000) $1,470 Avg Close $126.00 Range $116.34 - $155.15

Q1 2020

Shares 38,265 Value ($000) $3,228 Avg Close $100.87 Range $76.55 - $113.98

Q1 2019

Shares 11,592 Value ($000) $993 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 11,372 Value ($000) $871 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 12,453 Value ($000) $1,064 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 22,108 Value ($000) $1,642 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 20,074 Value ($000) $1,461 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 23,016 Value ($000) $1,850 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 24,759 Value ($000) $1,708 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 25,752 Value ($000) $1,908 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 24,290 Value ($000) $1,783 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 17,930 Value ($000) $1,102 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 16,485 Value ($000) $1,176 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 19,211 Value ($000) $1,425 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 18,836 Value ($000) $1,157 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 14,632 Value ($000) $889 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 15,885 Value ($000) $873 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 11,913 Value ($000) $665 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 18,278 Value ($000) $1,323 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 16,829 Value ($000) $1,159 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 10,810 Value ($000) $574 Avg Close $50.27 Range $45.88 - $54.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,362	$4	$314.19	$279.24 - $344.27
Q2 2023	10,300	$3	$276.59	$245.55 - $310.68
Q4 2022	11,378	$3	$285.70	$263.51 - $318.04
Q3 2022	10,923	$3,003	$275.20	$227.20 - $298.11
Q2 2022	10,381	$2,417	$231.74	$196.34 - $258.27
Q1 2022	10,081	$2,016	$184.28	$161.40 - $200.39
Q3 2021	12,178	$2,037	$147.50	$128.17 - $168.08
Q2 2021	10,585	$1,412	$134.94	$123.71 - $143.87
Q1 2021	10,169	$1,470	$126.00	$116.34 - $155.15
Q1 2020	38,265	$3,228	$100.87	$76.55 - $113.98
Q1 2019	11,592	$993	$76.81	$70.05 - $83.49
Q4 2018	11,372	$871	$76.65	$68.02 - $83.49
Q3 2018	12,453	$1,064	$80.24	$70.34 - $85.87
Q2 2018	22,108	$1,642	$67.13	$59.34 - $79.17
Q1 2018	20,074	$1,461	$75.89	$65.70 - $87.18
Q4 2017	23,016	$1,850	$73.43	$66.61 - $79.03
Q3 2017	24,759	$1,708	$67.62	$62.01 - $77.74
Q2 2017	25,752	$1,908	$68.00	$62.24 - $73.08
Q1 2017	24,290	$1,783	$64.10	$58.75 - $71.81
Q4 2016	17,930	$1,102	$65.42	$55.53 - $71.33
Q3 2016	16,485	$1,176	$72.59	$68.06 - $78.19
Q2 2016	19,211	$1,425	$63.31	$55.33 - $72.12
Q1 2016	18,836	$1,157	$59.82	$50.23 - $66.09
Q4 2015	14,632	$889	$58.12	$51.76 - $63.89
Q3 2015	15,885	$873	$51.75	$46.39 - $55.88
Q2 2015	11,913	$665	$61.03	$54.10 - $71.58
Q1 2015	18,278	$1,323	$68.30	$64.83 - $71.90
Q4 2014	16,829	$1,159	$57.70	$47.35 - $68.21
Q3 2014	10,810	$574	$50.27	$45.88 - $54.80