MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 875 Value ($000) $36 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 875 Value ($000) $35 Avg Close $38.02 Range $35.11 - $40.42