MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,849 Value ($000) $14,466 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 37,103 Value ($000) $14,406 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 129 Value ($000) $52 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 49,762 Value ($000) $23,379 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 55,485 Value ($000) $27,840 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 58,507 Value ($000) $28,836 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 60,056 Value ($000) $28,194 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 62,273 Value ($000) $26,105 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 63,756 Value ($000) $22,733 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 64,077 Value ($000) $21,897 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 65,833 Value ($000) $20,481 Avg Close $276.59 Range $245.55 - $310.68