MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,165 Value ($000) $536 Avg Close $472.46 Range $427.36 - $518.07
Q2 2019
Shares 4,595 Value ($000) $386 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 4,595 Value ($000) $393 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 4,595 Value ($000) $352 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 4,595 Value ($000) $393 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 4,950 Value ($000) $368 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 91,450 Value ($000) $6,658 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 90,000 Value ($000) $7,232 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 96,000 Value ($000) $6,624 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 109,920 Value ($000) $8,146 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 186,920 Value ($000) $13,724 Avg Close $64.10 Range $58.75 - $71.81
Q1 2016
Shares 5,800 Value ($000) $356 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 5,800 Value ($000) $352 Avg Close $58.12 Range $51.76 - $63.89
Q3 2014
Shares 60,500 Value ($000) $3,210 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 75,500 Value ($000) $3,691 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 71,200 Value ($000) $2,890 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 79,200 Value ($000) $3,292 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 90,780 Value ($000) $3,667 Avg Close $38.02 Range $35.11 - $40.42