MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643 Value ($000) $259 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 643 Value ($000) $250 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 643 Value ($000) $262 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 643 Value ($000) $302 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 630 Value ($000) $316 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 598 Value ($000) $295 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 580 Value ($000) $272 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 549 Value ($000) $230 Avg Close $387.51 Range $347.32 - $422.52
Q3 2022
Shares 1,039 Value ($000) $286 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,039 Value ($000) $242 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 1,115 Value ($000) $223 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,115 Value ($000) $222 Avg Close $175.22 Range $156.63 - $197.27