MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,113 Value ($000) $415 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 1,904 Value ($000) $275 Avg Close $126.00 Range $116.34 - $155.15
Q2 2018
Shares 1,687,711 Value ($000) $125,380 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 1,791,958 Value ($000) $130,455 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 2,047,872 Value ($000) $164,567 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 2,349,242 Value ($000) $162,098 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 2,202,973 Value ($000) $163,262 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 1,227,093 Value ($000) $90,093 Avg Close $64.10 Range $58.75 - $71.81
Q2 2015
Shares 20,000 Value ($000) $1,116 Avg Close $61.03 Range $54.10 - $71.58