MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,100 Value ($000) $695,486 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 10,100 Value ($000) $535,906 Avg Close $50.27 Range $45.88 - $54.80

Q3 2013

Shares 14,351 Value ($000) $579,637 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,100	$695,486	$57.70	$47.35 - $68.21
Q3 2014	10,100	$535,906	$50.27	$45.88 - $54.80
Q3 2013	14,351	$579,637	$38.02	$35.11 - $40.42