MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738 Value ($000) $298 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 753 Value ($000) $292 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 753 Value ($000) $306 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 772 Value ($000) $363 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 772 Value ($000) $387 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 786 Value ($000) $387 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 786 Value ($000) $369 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 790 Value ($000) $331 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 790 Value ($000) $282 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 790 Value ($000) $270 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 791 Value ($000) $246 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 791 Value ($000) $204 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 799 Value ($000) $223 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 799 Value ($000) $220 Avg Close $275.20 Range $227.20 - $298.11

Q4 2019

Shares 1,737 Value ($000) $203 Avg Close $104.84 Range $81.83 - $117.85

Q3 2016

Shares 3,584 Value ($000) $255 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 3,682 Value ($000) $273 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 21,784 Value ($000) $1,339 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 22,050 Value ($000) $1,340 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 20,022 Value ($000) $1,100 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 23,015 Value ($000) $1,285 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 29,114 Value ($000) $2,107 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 24,318 Value ($000) $1,674 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 12,257 Value ($000) $651 Avg Close $50.27 Range $45.88 - $54.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738	$298	$383.35	$349.22 - $413.97
Q3 2025	753	$292	$394.84	$344.15 - $436.63
Q2 2025	753	$306	$452.94	$384.23 - $520.87
Q1 2025	772	$363	$472.46	$427.36 - $518.07
Q4 2024	772	$387	$507.74	$467.15 - $558.09
Q3 2024	786	$387	$498.16	$442.88 - $548.81
Q2 2024	786	$369	$432.36	$378.91 - $486.37
Q1 2024	790	$331	$387.51	$347.32 - $422.52
Q4 2023	790	$282	$358.80	$336.46 - $378.11
Q3 2023	790	$270	$314.19	$279.24 - $344.27
Q2 2023	791	$246	$276.59	$245.55 - $310.68
Q1 2023	791	$204	$256.65	$228.67 - $277.44
Q4 2022	799	$223	$285.70	$263.51 - $318.04
Q3 2022	799	$220	$275.20	$227.20 - $298.11
Q4 2019	1,737	$203	$104.84	$81.83 - $117.85
Q3 2016	3,584	$255	$72.59	$68.06 - $78.19
Q2 2016	3,682	$273	$63.31	$55.33 - $72.12
Q1 2016	21,784	$1,339	$59.82	$50.23 - $66.09
Q4 2015	22,050	$1,340	$58.12	$51.76 - $63.89
Q3 2015	20,022	$1,100	$51.75	$46.39 - $55.88
Q2 2015	23,015	$1,285	$61.03	$54.10 - $71.58
Q1 2015	29,114	$2,107	$68.30	$64.83 - $71.90
Q4 2014	24,318	$1,674	$57.70	$47.35 - $68.21
Q3 2014	12,257	$651	$50.27	$45.88 - $54.80