MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 20,200 Value ($000) $820 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 112,075 Value ($000) $4,657 Avg Close $41.23 Range $38.17 - $45.60