MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,586 Value ($000) $385 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 4,598 Value ($000) $394 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 4,596 Value ($000) $352 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 4,574 Value ($000) $391 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 4,734 Value ($000) $352 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 4,791 Value ($000) $349 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 4,883 Value ($000) $392 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 4,106 Value ($000) $283 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 4,205 Value ($000) $312 Avg Close $68.00 Range $62.24 - $73.08