MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,606 Value ($000) $1,052 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 134,383 Value ($000) $52,176 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 185,508 Value ($000) $75,465 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 252,575 Value ($000) $118,662 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 156,375 Value ($000) $78,461 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 157,402 Value ($000) $77,579 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 180,546 Value ($000) $84,759 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 198,299 Value ($000) $83,127 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 189,671 Value ($000) $67,629 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 226,457 Value ($000) $77,387 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 243,625 Value ($000) $75,794 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 239,971 Value ($000) $61,925 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 102,262 Value ($000) $28,586 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 152,126 Value ($000) $41,821 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 231,076 Value ($000) $53,811 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 472,375 Value ($000) $94,730 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 469,696 Value ($000) $93,582 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 360,959 Value ($000) $60,374 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 282,812 Value ($000) $37,719 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 524,574 Value ($000) $75,833 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 494,673 Value ($000) $64,738 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 505,626 Value ($000) $64,857 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 525,240 Value ($000) $59,137 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 617,443 Value ($000) $52,087 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 506,986 Value ($000) $59,317 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 6,621 Value ($000) $565 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 2,112 Value ($000) $177 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 5,780 Value ($000) $495 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 6,004 Value ($000) $460 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 5,770 Value ($000) $493 Avg Close $80.24 Range $70.34 - $85.87

Q2 2017

Shares 2,624 Value ($000) $194 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 2,232 Value ($000) $164 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 1,498 Value ($000) $92 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 1,535 Value ($000) $110 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 1,348 Value ($000) $100 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 762 Value ($000) $47 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 1,809 Value ($000) $110 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 1,869 Value ($000) $103 Avg Close $51.75 Range $46.39 - $55.88

Q3 2013

Shares 18 Value ($000) $0 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,606	$1,052	$383.35	$349.22 - $413.97
Q3 2025	134,383	$52,176	$394.84	$344.15 - $436.63
Q2 2025	185,508	$75,465	$452.94	$384.23 - $520.87
Q1 2025	252,575	$118,662	$472.46	$427.36 - $518.07
Q4 2024	156,375	$78,461	$507.74	$467.15 - $558.09
Q3 2024	157,402	$77,579	$498.16	$442.88 - $548.81
Q2 2024	180,546	$84,759	$432.36	$378.91 - $486.37
Q1 2024	198,299	$83,127	$387.51	$347.32 - $422.52
Q4 2023	189,671	$67,629	$358.80	$336.46 - $378.11
Q3 2023	226,457	$77,387	$314.19	$279.24 - $344.27
Q2 2023	243,625	$75,794	$276.59	$245.55 - $310.68
Q1 2023	239,971	$61,925	$256.65	$228.67 - $277.44
Q4 2022	102,262	$28,586	$285.70	$263.51 - $318.04
Q3 2022	152,126	$41,821	$275.20	$227.20 - $298.11
Q2 2022	231,076	$53,811	$231.74	$196.34 - $258.27
Q1 2022	472,375	$94,730	$184.28	$161.40 - $200.39
Q4 2021	469,696	$93,582	$175.22	$156.63 - $197.27
Q3 2021	360,959	$60,374	$147.50	$128.17 - $168.08
Q2 2021	282,812	$37,719	$134.94	$123.71 - $143.87
Q1 2021	524,574	$75,833	$126.00	$116.34 - $155.15
Q4 2020	494,673	$64,738	$124.95	$113.81 - $134.34
Q3 2020	505,626	$64,857	$128.55	$107.52 - $140.06
Q2 2020	525,240	$59,137	$106.48	$77.67 - $115.42
Q1 2020	617,443	$52,087	$100.87	$76.55 - $113.98
Q4 2019	506,986	$59,317	$104.84	$81.83 - $117.85
Q3 2019	6,621	$565	$85.49	$78.68 - $92.06
Q2 2019	2,112	$177	$81.35	$77.28 - $86.10
Q1 2019	5,780	$495	$76.81	$70.05 - $83.49
Q4 2018	6,004	$460	$76.65	$68.02 - $83.49
Q3 2018	5,770	$493	$80.24	$70.34 - $85.87
Q2 2017	2,624	$194	$68.00	$62.24 - $73.08
Q1 2017	2,232	$164	$64.10	$58.75 - $71.81
Q4 2016	1,498	$92	$65.42	$55.53 - $71.33
Q3 2016	1,535	$110	$72.59	$68.06 - $78.19
Q2 2016	1,348	$100	$63.31	$55.33 - $72.12
Q1 2016	762	$47	$59.82	$50.23 - $66.09
Q4 2015	1,809	$110	$58.12	$51.76 - $63.89
Q3 2015	1,869	$103	$51.75	$46.39 - $55.88
Q3 2013	18	$0	$38.02	$35.11 - $40.42