MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392 Value ($000) $158 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 298 Value ($000) $116 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 301 Value ($000) $122 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 301 Value ($000) $141 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 301 Value ($000) $151 Avg Close $507.74 Range $467.15 - $558.09
Q2 2024
Shares 627 Value ($000) $294 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 600 Value ($000) $252 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 594 Value ($000) $212 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 587 Value ($000) $201 Avg Close $314.19 Range $279.24 - $344.27
Q4 2022
Shares 1,288 Value ($000) $360 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,004 Value ($000) $276 Avg Close $275.20 Range $227.20 - $298.11