MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,920 Value ($000) $12 Avg Close $383.35 Range $349.22 - $413.97
Q1 2025
Shares 7,210 Value ($000) $3 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 12,120 Value ($000) $6 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 31,520 Value ($000) $16 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 77,670 Value ($000) $36 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 83,130 Value ($000) $35 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 96,230 Value ($000) $34 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 87,730 Value ($000) $30 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 84,830 Value ($000) $26 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 50,264 Value ($000) $13 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 49,104 Value ($000) $14 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 161,402 Value ($000) $44,371 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 426,420 Value ($000) $99,300 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 599,852 Value ($000) $119,946 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 637,505 Value ($000) $127,016 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 598,670 Value ($000) $100,133 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 97,520 Value ($000) $13,006 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 80,638 Value ($000) $11,657 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 5,200 Value ($000) $680 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 5,900 Value ($000) $756 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 5,900 Value ($000) $664 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 700 Value ($000) $59 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 30,900 Value ($000) $3,615 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 36,500 Value ($000) $3,113 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 289,799 Value ($000) $24,351 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 328,499 Value ($000) $28,126 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 654,680 Value ($000) $50,174 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 1,506,140 Value ($000) $128,714 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 1,552,675 Value ($000) $115,348 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 1,671,975 Value ($000) $121,719 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 1,589,775 Value ($000) $127,754 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 1,521,975 Value ($000) $105,016 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 1,595,475 Value ($000) $118,240 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 1,709,575 Value ($000) $125,516 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 1,718,675 Value ($000) $105,646 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 1,486,514 Value ($000) $106,077 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 811,043 Value ($000) $60,146 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 88,400 Value ($000) $5,432 Avg Close $59.82 Range $50.23 - $66.09
Q3 2015
Shares 28,675 Value ($000) $1,575 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 28,675 Value ($000) $1,600 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 28,675 Value ($000) $2,075 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 28,675 Value ($000) $1,974 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 28,675 Value ($000) $1,521 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 393,154 Value ($000) $19,221 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 670,868 Value ($000) $27,230 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 723,618 Value ($000) $30,073 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 839,245 Value ($000) $33,897 Avg Close $38.02 Range $35.11 - $40.42