MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $251 Avg Close $507.74 Range $467.15 - $558.09
Q3 2023
Shares 5,119 Value ($000) $1,749 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 4,719 Value ($000) $1,468 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 5,419 Value ($000) $1,398 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 4,319 Value ($000) $1,207 Avg Close $285.70 Range $263.51 - $318.04
Q3 2018
Shares 7,400 Value ($000) $632 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 7,400 Value ($000) $550 Avg Close $67.13 Range $59.34 - $79.17
Q4 2017
Shares 10,600 Value ($000) $852 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 10,600 Value ($000) $731 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 4,600 Value ($000) $341 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 6,000 Value ($000) $441 Avg Close $64.10 Range $58.75 - $71.81
Q3 2016
Shares 34,224 Value ($000) $2,442 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 27,224 Value ($000) $2,019 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 16,524 Value ($000) $1,015 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 20,724 Value ($000) $1,259 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 78,924 Value ($000) $4,337 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 74,224 Value ($000) $4,143 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 81,824 Value ($000) $5,922 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 79,424 Value ($000) $5,469 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 91,324 Value ($000) $4,846 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 221,024 Value ($000) $10,806 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 213,024 Value ($000) $8,647 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 82,824 Value ($000) $3,442 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 45,224 Value ($000) $1,827 Avg Close $38.02 Range $35.11 - $40.42