MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,700 Value ($000) $660 Avg Close $394.84 Range $344.15 - $436.63
Q1 2025
Shares 1,700 Value ($000) $808 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,700 Value ($000) $853 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,700 Value ($000) $838 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,700 Value ($000) $798 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,700 Value ($000) $713 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,700 Value ($000) $646 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,700 Value ($000) $587 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,700 Value ($000) $528 Avg Close $276.59 Range $245.55 - $310.68
Q4 2022
Shares 1,700 Value ($000) $475 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 2,000 Value ($000) $568 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 2,000 Value ($000) $474 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 2,000 Value ($000) $400 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 2,000 Value ($000) $395 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 2,000 Value ($000) $335 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 2,000 Value ($000) $264 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 2,000 Value ($000) $288 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 2,000 Value ($000) $245 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 2,000 Value ($000) $260 Avg Close $128.55 Range $107.52 - $140.06
Q1 2020
Shares 3,500 Value ($000) $403 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 3,500 Value ($000) $403 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 3,500 Value ($000) $297 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 3,500 Value ($000) $291 Avg Close $81.35 Range $77.28 - $86.10