MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $69 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 170 Value ($000) $66 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 170 Value ($000) $69 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 170 Value ($000) $80 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 170 Value ($000) $85 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 170 Value ($000) $84 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 170 Value ($000) $80 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 170 Value ($000) $71 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 170 Value ($000) $61 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 170 Value ($000) $58 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 170 Value ($000) $53 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 170 Value ($000) $44 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 331 Value ($000) $93 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 331 Value ($000) $91 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 331 Value ($000) $77 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 331 Value ($000) $66 Avg Close $184.28 Range $161.40 - $200.39
Q2 2017
Shares 2,160 Value ($000) $160 Avg Close $68.00 Range $62.24 - $73.08
Q4 2016
Shares 2,000 Value ($000) $124 Avg Close $65.42 Range $55.53 - $71.33
Q2 2016
Shares 2,000 Value ($000) $148 Avg Close $63.31 Range $55.33 - $72.12