MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234 Value ($000) $498 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,423 Value ($000) $552 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 26,441 Value ($000) $10,756 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 12,991 Value ($000) $6,103 Avg Close $472.46 Range $427.36 - $518.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234	$498	$383.35	$349.22 - $413.97
Q3 2025	1,423	$552	$394.84	$344.15 - $436.63
Q2 2025	26,441	$10,756	$452.94	$384.23 - $520.87
Q1 2025	12,991	$6,103	$472.46	$427.36 - $518.07