MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,149 Value ($000) $323 Avg Close $285.70 Range $263.51 - $318.04
Q4 2017
Shares 14,691 Value ($000) $1,186 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 18,136 Value ($000) $1,251 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 19,823 Value ($000) $1,449 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 18,722 Value ($000) $1,367 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 18,778 Value ($000) $1,173 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 25,603 Value ($000) $1,807 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 32,498 Value ($000) $2,383 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 24,940 Value ($000) $1,548 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 24,940 Value ($000) $1,558 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 20,929 Value ($000) $1,145 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 109,970 Value ($000) $6,176 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 115,591 Value ($000) $8,396 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 107,158 Value ($000) $7,389 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 93,284 Value ($000) $4,959 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 92,562 Value ($000) $4,523 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 3,674 Value ($000) $149 Avg Close $39.32 Range $36.05 - $42.65
Q3 2013
Shares 11,335 Value ($000) $459 Avg Close $38.02 Range $35.11 - $40.42