MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 454 Value ($000) $213 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 442 Value ($000) $222 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 442 Value ($000) $218 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 442 Value ($000) $208 Avg Close $432.36 Range $378.91 - $486.37

Q3 2018

Shares 2,795 Value ($000) $239 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 8,385 Value ($000) $623 Avg Close $67.13 Range $59.34 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	454	$213	$472.46	$427.36 - $518.07
Q4 2024	442	$222	$507.74	$467.15 - $558.09
Q3 2024	442	$218	$498.16	$442.88 - $548.81
Q2 2024	442	$208	$432.36	$378.91 - $486.37
Q3 2018	2,795	$239	$80.24	$70.34 - $85.87
Q2 2018	8,385	$623	$67.13	$59.34 - $79.17