MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 789 Value ($000) $321 Avg Close $452.94 Range $384.23 - $520.87
Q3 2024
Shares 1,205 Value ($000) $594 Avg Close $498.16 Range $442.88 - $548.81