MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 28,892 Value ($000) $2,322 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 44,752 Value ($000) $3,088 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 49,050 Value ($000) $3,635 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 44,850 Value ($000) $3,293 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 43,680 Value ($000) $2,685 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 43,870 Value ($000) $3,131 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 47,810 Value ($000) $3,546 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 50,130 Value ($000) $3,080 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 40,360 Value ($000) $2,451 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 67,764 Value ($000) $3,724 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 40,434 Value ($000) $2,257 Avg Close $61.03 Range $54.10 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	28,892	$2,322	$73.43	$66.61 - $79.03
Q3 2017	44,752	$3,088	$67.62	$62.01 - $77.74
Q2 2017	49,050	$3,635	$68.00	$62.24 - $73.08
Q1 2017	44,850	$3,293	$64.10	$58.75 - $71.81
Q4 2016	43,680	$2,685	$65.42	$55.53 - $71.33
Q3 2016	43,870	$3,131	$72.59	$68.06 - $78.19
Q2 2016	47,810	$3,546	$63.31	$55.33 - $72.12
Q1 2016	50,130	$3,080	$59.82	$50.23 - $66.09
Q4 2015	40,360	$2,451	$58.12	$51.76 - $63.89
Q3 2015	67,764	$3,724	$51.75	$46.39 - $55.88
Q2 2015	40,434	$2,257	$61.03	$54.10 - $71.58