MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,275 Value ($000) $6,971 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 17,684 Value ($000) $6,866 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 18,181 Value ($000) $7,396 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 18,204 Value ($000) $8,552 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 19,060 Value ($000) $9,563 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 18,697 Value ($000) $9,215 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 19,407 Value ($000) $9,111 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 20,372 Value ($000) $8,540 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 21,592 Value ($000) $7,699 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 22,926 Value ($000) $7,835 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 25,071 Value ($000) $7,800 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 26,591 Value ($000) $6,862 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 27,928 Value ($000) $7,807 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 28,618 Value ($000) $7,867 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 30,019 Value ($000) $6,991 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 31,200 Value ($000) $6,239 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 34,347 Value ($000) $6,843 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 34,418 Value ($000) $5,757 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 35,099 Value ($000) $4,681 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 39,215 Value ($000) $5,669 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 41,215 Value ($000) $5,394 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 44,097 Value ($000) $5,656 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 44,208 Value ($000) $4,977 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 47,198 Value ($000) $3,982 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 47,601 Value ($000) $5,569 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 50,940 Value ($000) $4,345 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 50,586 Value ($000) $4,251 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 50,008 Value ($000) $4,282 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 51,399 Value ($000) $3,939 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 50,674 Value ($000) $4,331 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 52,591 Value ($000) $3,907 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 57,179 Value ($000) $4,163 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 59,832 Value ($000) $4,808 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 61,406 Value ($000) $4,237 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 63,523 Value ($000) $4,708 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 69,752 Value ($000) $5,121 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 77,752 Value ($000) $4,779 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 79,852 Value ($000) $5,698 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 79,152 Value ($000) $5,870 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 90,949 Value ($000) $5,589 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 86,373 Value ($000) $5,246 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 85,044 Value ($000) $4,673 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 82,667 Value ($000) $4,614 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 87,093 Value ($000) $6,303 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 88,578 Value ($000) $6,099 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 87,802 Value ($000) $4,659 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 85,362 Value ($000) $4,173 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 86,862 Value ($000) $3,526 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 86,462 Value ($000) $3,593 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 85,862 Value ($000) $3,468 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,275	$6,971	$383.35	$349.22 - $413.97
Q3 2025	17,684	$6,866	$394.84	$344.15 - $436.63
Q2 2025	18,181	$7,396	$452.94	$384.23 - $520.87
Q1 2025	18,204	$8,552	$472.46	$427.36 - $518.07
Q4 2024	19,060	$9,563	$507.74	$467.15 - $558.09
Q3 2024	18,697	$9,215	$498.16	$442.88 - $548.81
Q2 2024	19,407	$9,111	$432.36	$378.91 - $486.37
Q1 2024	20,372	$8,540	$387.51	$347.32 - $422.52
Q4 2023	21,592	$7,699	$358.80	$336.46 - $378.11
Q3 2023	22,926	$7,835	$314.19	$279.24 - $344.27
Q2 2023	25,071	$7,800	$276.59	$245.55 - $310.68
Q1 2023	26,591	$6,862	$256.65	$228.67 - $277.44
Q4 2022	27,928	$7,807	$285.70	$263.51 - $318.04
Q3 2022	28,618	$7,867	$275.20	$227.20 - $298.11
Q2 2022	30,019	$6,991	$231.74	$196.34 - $258.27
Q1 2022	31,200	$6,239	$184.28	$161.40 - $200.39
Q4 2021	34,347	$6,843	$175.22	$156.63 - $197.27
Q3 2021	34,418	$5,757	$147.50	$128.17 - $168.08
Q2 2021	35,099	$4,681	$134.94	$123.71 - $143.87
Q1 2021	39,215	$5,669	$126.00	$116.34 - $155.15
Q4 2020	41,215	$5,394	$124.95	$113.81 - $134.34
Q3 2020	44,097	$5,656	$128.55	$107.52 - $140.06
Q2 2020	44,208	$4,977	$106.48	$77.67 - $115.42
Q1 2020	47,198	$3,982	$100.87	$76.55 - $113.98
Q4 2019	47,601	$5,569	$104.84	$81.83 - $117.85
Q3 2019	50,940	$4,345	$85.49	$78.68 - $92.06
Q2 2019	50,586	$4,251	$81.35	$77.28 - $86.10
Q1 2019	50,008	$4,282	$76.81	$70.05 - $83.49
Q4 2018	51,399	$3,939	$76.65	$68.02 - $83.49
Q3 2018	50,674	$4,331	$80.24	$70.34 - $85.87
Q2 2018	52,591	$3,907	$67.13	$59.34 - $79.17
Q1 2018	57,179	$4,163	$75.89	$65.70 - $87.18
Q4 2017	59,832	$4,808	$73.43	$66.61 - $79.03
Q3 2017	61,406	$4,237	$67.62	$62.01 - $77.74
Q2 2017	63,523	$4,708	$68.00	$62.24 - $73.08
Q1 2017	69,752	$5,121	$64.10	$58.75 - $71.81
Q4 2016	77,752	$4,779	$65.42	$55.53 - $71.33
Q3 2016	79,852	$5,698	$72.59	$68.06 - $78.19
Q2 2016	79,152	$5,870	$63.31	$55.33 - $72.12
Q1 2016	90,949	$5,589	$59.82	$50.23 - $66.09
Q4 2015	86,373	$5,246	$58.12	$51.76 - $63.89
Q3 2015	85,044	$4,673	$51.75	$46.39 - $55.88
Q2 2015	82,667	$4,614	$61.03	$54.10 - $71.58
Q1 2015	87,093	$6,303	$68.30	$64.83 - $71.90
Q4 2014	88,578	$6,099	$57.70	$47.35 - $68.21
Q3 2014	87,802	$4,659	$50.27	$45.88 - $54.80
Q2 2014	85,362	$4,173	$45.04	$38.73 - $51.26
Q1 2014	86,862	$3,526	$39.32	$36.05 - $42.65
Q4 2013	86,462	$3,593	$41.23	$38.17 - $45.60
Q3 2013	85,862	$3,468	$38.02	$35.11 - $40.42