MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,943 Value ($000) $128,296 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 335,816 Value ($000) $130,384 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 334,657 Value ($000) $136,139 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 442,130 Value ($000) $207,717 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 419,397 Value ($000) $210,432 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 447,901 Value ($000) $220,757 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 458,998 Value ($000) $215,481 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 479,351 Value ($000) $200,944 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 403,071 Value ($000) $143,719 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 410,428 Value ($000) $140,255 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 469,855 Value ($000) $146,176 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 459,271 Value ($000) $118,515 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 462,016 Value ($000) $129 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 391,203 Value ($000) $107,546 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 398,159 Value ($000) $92,719 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 433,786 Value ($000) $86,740 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 434,218 Value ($000) $86,514 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 425,875 Value ($000) $71,232 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 425,536 Value ($000) $56,754 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 378,166 Value ($000) $54,668 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 181,445 Value ($000) $23,746 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 389,254 Value ($000) $49,930 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 379,677 Value ($000) $42,748 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 338,636 Value ($000) $28,567 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 523,049 Value ($000) $61,197 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 579,797 Value ($000) $49,457 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 659,496 Value ($000) $55,417 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 547,149 Value ($000) $46,847 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 473,832 Value ($000) $36,314 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 435,224 Value ($000) $37,194 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 325,516 Value ($000) $24,183 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 138,600 Value ($000) $10,090 Avg Close $75.89 Range $65.70 - $87.18
Q1 2017
Shares 1,100 Value ($000) $81 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 1,100 Value ($000) $68 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 1,100 Value ($000) $78 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 1,100 Value ($000) $82 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 1,100 Value ($000) $68 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 1,400 Value ($000) $85 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 1,700 Value ($000) $93 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 1,300 Value ($000) $73 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 1,200 Value ($000) $87 Avg Close $68.30 Range $64.83 - $71.90
Q3 2014
Shares 1,325 Value ($000) $70 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 2,425 Value ($000) $119 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 2,425 Value ($000) $98 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 525 Value ($000) $22 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 525 Value ($000) $21 Avg Close $38.02 Range $35.11 - $40.42