MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $633 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,814 Value ($000) $704 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,775 Value ($000) $722 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,971 Value ($000) $926 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,953 Value ($000) $980 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,934 Value ($000) $954 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,728 Value ($000) $811 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,624 Value ($000) $681 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,621 Value ($000) $578 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,640 Value ($000) $560 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,643 Value ($000) $511 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,645 Value ($000) $424 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,530 Value ($000) $428 Avg Close $285.70 Range $263.51 - $318.04
Q2 2022
Shares 1,662 Value ($000) $387 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 1,522 Value ($000) $304 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,589 Value ($000) $317 Avg Close $175.22 Range $156.63 - $197.27