MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 594 Value ($000) $279 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 594 Value ($000) $298 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 594 Value ($000) $293 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 594 Value ($000) $279 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 594 Value ($000) $249 Avg Close $387.51 Range $347.32 - $422.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	594	$279	$472.46	$427.36 - $518.07
Q4 2024	594	$298	$507.74	$467.15 - $558.09
Q3 2024	594	$293	$498.16	$442.88 - $548.81
Q2 2024	594	$279	$432.36	$378.91 - $486.37
Q1 2024	594	$249	$387.51	$347.32 - $422.52