MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,090 Value ($000) $235 Avg Close $106.48 Range $77.67 - $115.42

Q1 2015

Shares 32,925 Value ($000) $2,382 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 62,435 Value ($000) $4,299 Avg Close $57.70 Range $47.35 - $68.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,090	$235	$106.48	$77.67 - $115.42
Q1 2015	32,925	$2,382	$68.30	$64.83 - $71.90
Q4 2014	62,435	$4,299	$57.70	$47.35 - $68.21