MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,174 Value ($000) $7,737 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 24,738 Value ($000) $9,605 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 25,127 Value ($000) $10,222 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 6,592 Value ($000) $3,097 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 10,788 Value ($000) $5,413 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 3,813 Value ($000) $1,879 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 5,211 Value ($000) $2,446 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 8,635 Value ($000) $3,620 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 3,814 Value ($000) $1,360 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 2,954 Value ($000) $1,009 Avg Close $314.19 Range $279.24 - $344.27