MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,931 Value ($000) $1,192 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 9,006 Value ($000) $4,231 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 8,938 Value ($000) $4,485 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 8,913 Value ($000) $4,393 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 8,380 Value ($000) $3,934 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 7,548 Value ($000) $3,164 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 6,311 Value ($000) $2,250 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 6,425 Value ($000) $2,196 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 6,525 Value ($000) $2,030 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 6,799 Value ($000) $1,754 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 6,793 Value ($000) $1,899 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 6,953 Value ($000) $1,912 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 6,914 Value ($000) $1,610 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 7,318 Value ($000) $1,463 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 7,276 Value ($000) $1,450 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 7,640 Value ($000) $1,277 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 7,057 Value ($000) $941 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 6,851 Value ($000) $990 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 6,854 Value ($000) $897 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 6,892 Value ($000) $884 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 6,194 Value ($000) $697 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 7,772 Value ($000) $656 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 7,898 Value ($000) $924 Avg Close $104.84 Range $81.83 - $117.85

Q3 2016

Shares 19,775 Value ($000) $1,411 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 17,214 Value ($000) $1,277 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 19,347 Value ($000) $1,189 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 8,605 Value ($000) $523 Avg Close $58.12 Range $51.76 - $63.89

Q1 2015

Shares 18,152 Value ($000) $1,314 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 5,299 Value ($000) $365 Avg Close $57.70 Range $47.35 - $68.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,931	$1,192	$452.94	$384.23 - $520.87
Q1 2025	9,006	$4,231	$472.46	$427.36 - $518.07
Q4 2024	8,938	$4,485	$507.74	$467.15 - $558.09
Q3 2024	8,913	$4,393	$498.16	$442.88 - $548.81
Q2 2024	8,380	$3,934	$432.36	$378.91 - $486.37
Q1 2024	7,548	$3,164	$387.51	$347.32 - $422.52
Q4 2023	6,311	$2,250	$358.80	$336.46 - $378.11
Q3 2023	6,425	$2,196	$314.19	$279.24 - $344.27
Q2 2023	6,525	$2,030	$276.59	$245.55 - $310.68
Q1 2023	6,799	$1,754	$256.65	$228.67 - $277.44
Q4 2022	6,793	$1,899	$285.70	$263.51 - $318.04
Q3 2022	6,953	$1,912	$275.20	$227.20 - $298.11
Q2 2022	6,914	$1,610	$231.74	$196.34 - $258.27
Q1 2022	7,318	$1,463	$184.28	$161.40 - $200.39
Q4 2021	7,276	$1,450	$175.22	$156.63 - $197.27
Q3 2021	7,640	$1,277	$147.50	$128.17 - $168.08
Q2 2021	7,057	$941	$134.94	$123.71 - $143.87
Q1 2021	6,851	$990	$126.00	$116.34 - $155.15
Q4 2020	6,854	$897	$124.95	$113.81 - $134.34
Q3 2020	6,892	$884	$128.55	$107.52 - $140.06
Q2 2020	6,194	$697	$106.48	$77.67 - $115.42
Q1 2020	7,772	$656	$100.87	$76.55 - $113.98
Q4 2019	7,898	$924	$104.84	$81.83 - $117.85
Q3 2016	19,775	$1,411	$72.59	$68.06 - $78.19
Q2 2016	17,214	$1,277	$63.31	$55.33 - $72.12
Q1 2016	19,347	$1,189	$59.82	$50.23 - $66.09
Q4 2015	8,605	$523	$58.12	$51.76 - $63.89
Q1 2015	18,152	$1,314	$68.30	$64.83 - $71.90
Q4 2014	5,299	$365	$57.70	$47.35 - $68.21