MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,144 Value ($000) $356 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 1,144 Value ($000) $295 Avg Close $256.65 Range $228.67 - $277.44

Q3 2014

Shares 2,445 Value ($000) $129,732 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 3,325 Value ($000) $162,559 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 3,325 Value ($000) $134,962 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 3,325 Value ($000) $138,187 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 59,632 Value ($000) $2,408,537 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,144	$356	$276.59	$245.55 - $310.68
Q1 2023	1,144	$295	$256.65	$228.67 - $277.44
Q3 2014	2,445	$129,732	$50.27	$45.88 - $54.80
Q2 2014	3,325	$162,559	$45.04	$38.73 - $51.26
Q1 2014	3,325	$134,962	$39.32	$36.05 - $42.65
Q4 2013	3,325	$138,187	$41.23	$38.17 - $45.60
Q3 2013	59,632	$2,408,537	$38.02	$35.11 - $40.42