MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SOUTHERNSUN ASSET MANAGEMENT, LLC's Holding History (CIK: 0001089755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,328 Value ($000) $37,256 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 95,949 Value ($000) $37,253 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 74,908 Value ($000) $30,473 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 65,857 Value ($000) $30,940 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 69,806 Value ($000) $35,025 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 67,774 Value ($000) $33,404 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 73,721 Value ($000) $34,609 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 79,882 Value ($000) $33,487 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 89,507 Value ($000) $31,915 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 145,253 Value ($000) $49,637 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 187,295 Value ($000) $58,269 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 181,179 Value ($000) $46,753 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 163,347 Value ($000) $45,662 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 177,983 Value ($000) $48,929 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 191,123 Value ($000) $44,507 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 195,120 Value ($000) $39,016 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 185,627 Value ($000) $36,984 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 255,035 Value ($000) $42,657 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 249,635 Value ($000) $33,294 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 225,071 Value ($000) $32,536 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 234,871 Value ($000) $30,738 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 172,242 Value ($000) $22,093 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 198,290 Value ($000) $22,325 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 230,522 Value ($000) $19,447 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 227,401 Value ($000) $26,606 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 351,698 Value ($000) $30,000 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 422,122 Value ($000) $35,471 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 522,642 Value ($000) $44,749 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 635,852 Value ($000) $48,732 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 837,282 Value ($000) $71,554 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 1,957,914 Value ($000) $145,453 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 2,273,918 Value ($000) $165,541 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 2,587,529 Value ($000) $207,934 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 2,891,724 Value ($000) $199,529 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 2,878,881 Value ($000) $213,354 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 2,936,510 Value ($000) $215,599 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 1,528,733 Value ($000) $93,971 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 1,330,431 Value ($000) $94,940 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 1,501,715 Value ($000) $111,367 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 1,531,033 Value ($000) $94,082 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 1,491,618 Value ($000) $90,601 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 1,527,325 Value ($000) $83,927 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 1,078,034 Value ($000) $60,176 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 1,548,071 Value ($000) $112,034 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 1,455,381 Value ($000) $100,218 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 1,378,025 Value ($000) $73,118 Avg Close $50.27 Range $45.88 - $54.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,328	$37,256	$383.35	$349.22 - $413.97
Q3 2025	95,949	$37,253	$394.84	$344.15 - $436.63
Q2 2025	74,908	$30,473	$452.94	$384.23 - $520.87
Q1 2025	65,857	$30,940	$472.46	$427.36 - $518.07
Q4 2024	69,806	$35,025	$507.74	$467.15 - $558.09
Q3 2024	67,774	$33,404	$498.16	$442.88 - $548.81
Q2 2024	73,721	$34,609	$432.36	$378.91 - $486.37
Q1 2024	79,882	$33,487	$387.51	$347.32 - $422.52
Q4 2023	89,507	$31,915	$358.80	$336.46 - $378.11
Q3 2023	145,253	$49,637	$314.19	$279.24 - $344.27
Q2 2023	187,295	$58,269	$276.59	$245.55 - $310.68
Q1 2023	181,179	$46,753	$256.65	$228.67 - $277.44
Q4 2022	163,347	$45,662	$285.70	$263.51 - $318.04
Q3 2022	177,983	$48,929	$275.20	$227.20 - $298.11
Q2 2022	191,123	$44,507	$231.74	$196.34 - $258.27
Q1 2022	195,120	$39,016	$184.28	$161.40 - $200.39
Q4 2021	185,627	$36,984	$175.22	$156.63 - $197.27
Q3 2021	255,035	$42,657	$147.50	$128.17 - $168.08
Q2 2021	249,635	$33,294	$134.94	$123.71 - $143.87
Q1 2021	225,071	$32,536	$126.00	$116.34 - $155.15
Q4 2020	234,871	$30,738	$124.95	$113.81 - $134.34
Q3 2020	172,242	$22,093	$128.55	$107.52 - $140.06
Q2 2020	198,290	$22,325	$106.48	$77.67 - $115.42
Q1 2020	230,522	$19,447	$100.87	$76.55 - $113.98
Q4 2019	227,401	$26,606	$104.84	$81.83 - $117.85
Q3 2019	351,698	$30,000	$85.49	$78.68 - $92.06
Q2 2019	422,122	$35,471	$81.35	$77.28 - $86.10
Q1 2019	522,642	$44,749	$76.81	$70.05 - $83.49
Q4 2018	635,852	$48,732	$76.65	$68.02 - $83.49
Q3 2018	837,282	$71,554	$80.24	$70.34 - $85.87
Q2 2018	1,957,914	$145,453	$67.13	$59.34 - $79.17
Q1 2018	2,273,918	$165,541	$75.89	$65.70 - $87.18
Q4 2017	2,587,529	$207,934	$73.43	$66.61 - $79.03
Q3 2017	2,891,724	$199,529	$67.62	$62.01 - $77.74
Q2 2017	2,878,881	$213,354	$68.00	$62.24 - $73.08
Q1 2017	2,936,510	$215,599	$64.10	$58.75 - $71.81
Q4 2016	1,528,733	$93,971	$65.42	$55.53 - $71.33
Q3 2016	1,330,431	$94,940	$72.59	$68.06 - $78.19
Q2 2016	1,501,715	$111,367	$63.31	$55.33 - $72.12
Q1 2016	1,531,033	$94,082	$59.82	$50.23 - $66.09
Q4 2015	1,491,618	$90,601	$58.12	$51.76 - $63.89
Q3 2015	1,527,325	$83,927	$51.75	$46.39 - $55.88
Q2 2015	1,078,034	$60,176	$61.03	$54.10 - $71.58
Q1 2015	1,548,071	$112,034	$68.30	$64.83 - $71.90
Q4 2014	1,455,381	$100,218	$57.70	$47.35 - $68.21
Q3 2014	1,378,025	$73,118	$50.27	$45.88 - $54.80