MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 175 Value ($000) $73 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 175 Value ($000) $62 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 174 Value ($000) $59 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 122 Value ($000) $38 Avg Close $276.59 Range $245.55 - $310.68
Q4 2021
Shares 59 Value ($000) $12 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 59 Value ($000) $10 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 59 Value ($000) $8 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 59 Value ($000) $9 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 245 Value ($000) $32 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 1,272 Value ($000) $163 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 156 Value ($000) $18 Avg Close $106.48 Range $77.67 - $115.42
Q1 2016
Shares 3,970 Value ($000) $244 Avg Close $59.82 Range $50.23 - $66.09