MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,997 Value ($000) $220 Avg Close $64.10 Range $58.75 - $71.81

Q3 2016

Shares 2,997 Value ($000) $214 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 2,997 Value ($000) $222 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 3,330 Value ($000) $205 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 3,330 Value ($000) $202 Avg Close $58.12 Range $51.76 - $63.89

Q1 2015

Shares 2,879 Value ($000) $208 Avg Close $68.30 Range $64.83 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,997	$220	$64.10	$58.75 - $71.81
Q3 2016	2,997	$214	$72.59	$68.06 - $78.19
Q2 2016	2,997	$222	$63.31	$55.33 - $72.12
Q1 2016	3,330	$205	$59.82	$50.23 - $66.09
Q4 2015	3,330	$202	$58.12	$51.76 - $63.89
Q1 2015	2,879	$208	$68.30	$64.83 - $71.90