MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 20 Value ($000) $1 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 20 Value ($000) $2 Avg Close $73.43 Range $66.61 - $79.03

Q4 2016

Shares 20 Value ($000) $1 Avg Close $65.42 Range $55.53 - $71.33

Q4 2013

Shares 54 Value ($000) $2 Avg Close $41.23 Range $38.17 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	20	$1	$75.89	$65.70 - $87.18
Q4 2017	20	$2	$73.43	$66.61 - $79.03
Q4 2016	20	$1	$65.42	$55.53 - $71.33
Q4 2013	54	$2	$41.23	$38.17 - $45.60