MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 600 Value ($000) $282 Avg Close $432.36 Range $378.91 - $486.37
Q1 2023
Shares 1,400 Value ($000) $361 Avg Close $256.65 Range $228.67 - $277.44
Q4 2016
Shares 6,550 Value ($000) $403 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 7,150 Value ($000) $510 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 11,625 Value ($000) $862 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 21,125 Value ($000) $1,298 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 25,125 Value ($000) $1,526 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 25,125 Value ($000) $1,381 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 25,125 Value ($000) $1,403 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 25,125 Value ($000) $1,818 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 25,125 Value ($000) $1,730 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 26,825 Value ($000) $1,423 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 26,825 Value ($000) $1,311 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 26,825 Value ($000) $1,089 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 26,825 Value ($000) $1,115 Avg Close $41.23 Range $38.17 - $45.60