MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,000 Value ($000) $469 Avg Close $432.36 Range $378.91 - $486.37

Q2 2022

Shares 5,600 Value ($000) $1,304 Avg Close $231.74 Range $196.34 - $258.27

Q4 2021

Shares 3,600 Value ($000) $717 Avg Close $175.22 Range $156.63 - $197.27

Q2 2021

Shares 1,732 Value ($000) $231 Avg Close $134.94 Range $123.71 - $143.87

Q3 2020

Shares 10,326 Value ($000) $1,325 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 12,548 Value ($000) $1,412 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 6,318 Value ($000) $533 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 19,466 Value ($000) $2,278 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 13,890 Value ($000) $1,186 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 4,729 Value ($000) $397 Avg Close $81.35 Range $77.28 - $86.10

Q3 2018

Shares 14,043 Value ($000) $1,200 Avg Close $80.24 Range $70.34 - $85.87

Q1 2018

Shares 3,715 Value ($000) $270 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 24,546 Value ($000) $1,973 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 34,070 Value ($000) $2,351 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 28,366 Value ($000) $2,102 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 25,208 Value ($000) $1,850 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 35,001 Value ($000) $2,152 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 24,200 Value ($000) $1,727 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 25,259 Value ($000) $1,873 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 14,136 Value ($000) $868 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 4,349 Value ($000) $264 Avg Close $58.12 Range $51.76 - $63.89

Q2 2015

Shares 43,957 Value ($000) $2,454 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 22,305 Value ($000) $1,614 Avg Close $68.30 Range $64.83 - $71.90

Q4 2013

Shares 20,691 Value ($000) $860 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 21,100 Value ($000) $852 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,000	$469	$432.36	$378.91 - $486.37
Q2 2022	5,600	$1,304	$231.74	$196.34 - $258.27
Q4 2021	3,600	$717	$175.22	$156.63 - $197.27
Q2 2021	1,732	$231	$134.94	$123.71 - $143.87
Q3 2020	10,326	$1,325	$128.55	$107.52 - $140.06
Q2 2020	12,548	$1,412	$106.48	$77.67 - $115.42
Q1 2020	6,318	$533	$100.87	$76.55 - $113.98
Q4 2019	19,466	$2,278	$104.84	$81.83 - $117.85
Q3 2019	13,890	$1,186	$85.49	$78.68 - $92.06
Q2 2019	4,729	$397	$81.35	$77.28 - $86.10
Q3 2018	14,043	$1,200	$80.24	$70.34 - $85.87
Q1 2018	3,715	$270	$75.89	$65.70 - $87.18
Q4 2017	24,546	$1,973	$73.43	$66.61 - $79.03
Q3 2017	34,070	$2,351	$67.62	$62.01 - $77.74
Q2 2017	28,366	$2,102	$68.00	$62.24 - $73.08
Q1 2017	25,208	$1,850	$64.10	$58.75 - $71.81
Q4 2016	35,001	$2,152	$65.42	$55.53 - $71.33
Q3 2016	24,200	$1,727	$72.59	$68.06 - $78.19
Q2 2016	25,259	$1,873	$63.31	$55.33 - $72.12
Q1 2016	14,136	$868	$59.82	$50.23 - $66.09
Q4 2015	4,349	$264	$58.12	$51.76 - $63.89
Q2 2015	43,957	$2,454	$61.03	$54.10 - $71.58
Q1 2015	22,305	$1,614	$68.30	$64.83 - $71.90
Q4 2013	20,691	$860	$41.23	$38.17 - $45.60
Q3 2013	21,100	$852	$38.02	$35.11 - $40.42