MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,600 Value ($000) $927 Avg Close $358.80 Range $336.46 - $378.11

Q1 2020

Shares 4,200 Value ($000) $354 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 4,200 Value ($000) $491 Avg Close $104.84 Range $81.83 - $117.85

Q2 2015

Shares 44,800 Value ($000) $2,501 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 45,275 Value ($000) $3,277 Avg Close $68.30 Range $64.83 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,600	$927	$358.80	$336.46 - $378.11
Q1 2020	4,200	$354	$100.87	$76.55 - $113.98
Q4 2019	4,200	$491	$104.84	$81.83 - $117.85
Q2 2015	44,800	$2,501	$61.03	$54.10 - $71.58
Q1 2015	45,275	$3,277	$68.30	$64.83 - $71.90