MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,431 Value ($000) $1,384 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 3,567 Value ($000) $1,385 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 3,711 Value ($000) $1,510 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 3,750 Value ($000) $1,762 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 3,750 Value ($000) $1,882 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 3,799 Value ($000) $1,872 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 3,903 Value ($000) $1,832 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 4,689 Value ($000) $1,966 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 5,480 Value ($000) $1,954 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 5,480 Value ($000) $1,873 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 5,797 Value ($000) $1,804 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 5,840 Value ($000) $1,507 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 6,116 Value ($000) $1,710 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 6,306 Value ($000) $1,734 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 6,601 Value ($000) $1,537 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 7,528 Value ($000) $1,505 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 7,728 Value ($000) $1,540 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 8,444 Value ($000) $1,412 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 8,659 Value ($000) $1,155 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 8,446 Value ($000) $1,221 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 9,174 Value ($000) $1,201 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 9,394 Value ($000) $1,205 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 10,662 Value ($000) $1,200 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 10,862 Value ($000) $916 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 11,464 Value ($000) $1,341 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 12,255 Value ($000) $1,045 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 12,018 Value ($000) $1,010 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 11,846 Value ($000) $1,014 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 11,846 Value ($000) $908 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 12,191 Value ($000) $1,042 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 12,220 Value ($000) $908 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 12,960 Value ($000) $943 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 12,744 Value ($000) $879 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 12,744 Value ($000) $879 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 13,606 Value ($000) $1,008 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 13,077 Value ($000) $960 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 12,877 Value ($000) $792 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 12,877 Value ($000) $919 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 28,191 Value ($000) $2,091 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 31,907 Value ($000) $1,961 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 36,100 Value ($000) $2,193 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 36,100 Value ($000) $1,984 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 36,600 Value ($000) $2,043 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 33,200 Value ($000) $2,403 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 26,300 Value ($000) $1,811 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 19,500 Value ($000) $1,035 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 12,700 Value ($000) $621 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 12,700 Value ($000) $515 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 12,500 Value ($000) $520 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 13,799 Value ($000) $557 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,431	$1,384	$383.35	$349.22 - $413.97
Q3 2025	3,567	$1,385	$394.84	$344.15 - $436.63
Q2 2025	3,711	$1,510	$452.94	$384.23 - $520.87
Q1 2025	3,750	$1,762	$472.46	$427.36 - $518.07
Q4 2024	3,750	$1,882	$507.74	$467.15 - $558.09
Q3 2024	3,799	$1,872	$498.16	$442.88 - $548.81
Q2 2024	3,903	$1,832	$432.36	$378.91 - $486.37
Q1 2024	4,689	$1,966	$387.51	$347.32 - $422.52
Q4 2023	5,480	$1,954	$358.80	$336.46 - $378.11
Q3 2023	5,480	$1,873	$314.19	$279.24 - $344.27
Q2 2023	5,797	$1,804	$276.59	$245.55 - $310.68
Q1 2023	5,840	$1,507	$256.65	$228.67 - $277.44
Q4 2022	6,116	$1,710	$285.70	$263.51 - $318.04
Q3 2022	6,306	$1,734	$275.20	$227.20 - $298.11
Q2 2022	6,601	$1,537	$231.74	$196.34 - $258.27
Q1 2022	7,528	$1,505	$184.28	$161.40 - $200.39
Q4 2021	7,728	$1,540	$175.22	$156.63 - $197.27
Q3 2021	8,444	$1,412	$147.50	$128.17 - $168.08
Q2 2021	8,659	$1,155	$134.94	$123.71 - $143.87
Q1 2021	8,446	$1,221	$126.00	$116.34 - $155.15
Q4 2020	9,174	$1,201	$124.95	$113.81 - $134.34
Q3 2020	9,394	$1,205	$128.55	$107.52 - $140.06
Q2 2020	10,662	$1,200	$106.48	$77.67 - $115.42
Q1 2020	10,862	$916	$100.87	$76.55 - $113.98
Q4 2019	11,464	$1,341	$104.84	$81.83 - $117.85
Q3 2019	12,255	$1,045	$85.49	$78.68 - $92.06
Q2 2019	12,018	$1,010	$81.35	$77.28 - $86.10
Q1 2019	11,846	$1,014	$76.81	$70.05 - $83.49
Q4 2018	11,846	$908	$76.65	$68.02 - $83.49
Q3 2018	12,191	$1,042	$80.24	$70.34 - $85.87
Q2 2018	12,220	$908	$67.13	$59.34 - $79.17
Q1 2018	12,960	$943	$75.89	$65.70 - $87.18
Q4 2017	12,744	$879	$73.43	$66.61 - $79.03
Q3 2017	12,744	$879	$67.62	$62.01 - $77.74
Q2 2017	13,606	$1,008	$68.00	$62.24 - $73.08
Q1 2017	13,077	$960	$64.10	$58.75 - $71.81
Q4 2016	12,877	$792	$65.42	$55.53 - $71.33
Q3 2016	12,877	$919	$72.59	$68.06 - $78.19
Q2 2016	28,191	$2,091	$63.31	$55.33 - $72.12
Q1 2016	31,907	$1,961	$59.82	$50.23 - $66.09
Q4 2015	36,100	$2,193	$58.12	$51.76 - $63.89
Q3 2015	36,100	$1,984	$51.75	$46.39 - $55.88
Q2 2015	36,600	$2,043	$61.03	$54.10 - $71.58
Q1 2015	33,200	$2,403	$68.30	$64.83 - $71.90
Q4 2014	26,300	$1,811	$57.70	$47.35 - $68.21
Q3 2014	19,500	$1,035	$50.27	$45.88 - $54.80
Q2 2014	12,700	$621	$45.04	$38.73 - $51.26
Q1 2014	12,700	$515	$39.32	$36.05 - $42.65
Q4 2013	12,500	$520	$41.23	$38.17 - $45.60
Q3 2013	13,799	$557	$38.02	$35.11 - $40.42