MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,816 Value ($000) $62,471 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 153,656 Value ($000) $59,658 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 170,215 Value ($000) $69,243 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 21,914 Value ($000) $10,295 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 39,406 Value ($000) $19,772 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 48,103 Value ($000) $23,709 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 40,232 Value ($000) $18,887 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 26,200 Value ($000) $10,983 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 28,340 Value ($000) $10,105 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 32,134 Value ($000) $10,981 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 33,606 Value ($000) $10,455 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 54,320 Value ($000) $14,017 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 92,153 Value ($000) $25,760 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 93,433 Value ($000) $25,686 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 182,800 Value ($000) $42,569 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 230,598 Value ($000) $46,110 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 164,930 Value ($000) $32,861 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 225,778 Value ($000) $37,764 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 283,621 Value ($000) $37,827 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 298,264 Value ($000) $43,117 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 487,284 Value ($000) $63,771 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 580,255 Value ($000) $74,429 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 571,819 Value ($000) $64,381 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 561,630 Value ($000) $47,379 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 426,853 Value ($000) $49,942 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 535,732 Value ($000) $45,698 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 859,256 Value ($000) $72,203 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 799,624 Value ($000) $68,464 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 473,967 Value ($000) $36,325 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 449,854 Value ($000) $38,445 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 42,597 Value ($000) $3,165 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 20,172 Value ($000) $1,469 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 20,682 Value ($000) $1,662 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 21,022 Value ($000) $1,451 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 21,477 Value ($000) $1,592 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 45,139 Value ($000) $3,314 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 46,066 Value ($000) $2,832 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 23,889 Value ($000) $1,705 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 35,729 Value ($000) $2,650 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 938,885 Value ($000) $57,694 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 1,245,029 Value ($000) $75,623 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 1,014,975 Value ($000) $55,773 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 35,109 Value ($000) $1,960 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 34,439 Value ($000) $2,492 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 35,434 Value ($000) $2,440 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 35,534 Value ($000) $1,885 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 35,704 Value ($000) $1,746 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 41,200 Value ($000) $1,672 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 45,607 Value ($000) $1,895 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 62,583 Value ($000) $2,528 Avg Close $38.02 Range $35.11 - $40.42