MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 50,000 Value ($000) $2,791 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 50,000 Value ($000) $3,619 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 50,000 Value ($000) $3,443 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 50,650 Value ($000) $2,687 Avg Close $50.27 Range $45.88 - $54.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	50,000	$2,791	$61.03	$54.10 - $71.58
Q1 2015	50,000	$3,619	$68.30	$64.83 - $71.90
Q4 2014	50,000	$3,443	$57.70	$47.35 - $68.21
Q3 2014	50,650	$2,687	$50.27	$45.88 - $54.80